Nintec Systems BSE Price History

BSE NSE

Date	Open	High	Low	Close
03 June, 2026	710.00	739.90	699.60	707.40
02 June, 2026	766.95	766.95	705.30	718.65
01 June, 2026	739.70	739.70	692.00	736.70
29 May, 2026	682.00	716.00	682.00	705.05
27 May, 2026	670.50	698.50	665.00	682.65
26 May, 2026	670.20	680.40	650.00	671.90
25 May, 2026	648.90	670.00	625.50	648.05
22 May, 2026	630.00	649.00	612.00	644.05
21 May, 2026	624.00	630.00	595.50	625.05
20 May, 2026	612.05	629.95	582.20	613.15
19 May, 2026	600.00	622.00	585.00	607.95
18 May, 2026	563.30	601.50	563.30	593.00
15 May, 2026	603.00	608.90	559.50	592.45
14 May, 2026	595.00	595.00	573.00	588.90
13 May, 2026	567.50	585.00	545.00	567.20
12 May, 2026	567.60	567.65	537.00	565.00
11 May, 2026	560.00	560.00	536.35	540.65
08 May, 2026	542.50	564.90	534.20	560.00
07 May, 2026	534.95	545.60	520.00	542.50
06 May, 2026	529.65	535.00	513.00	519.70

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article