Nintec Systems BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	717.25	727.95	701.65	716.70
26 August, 2026	715.90	725.00	710.00	725.00
25 August, 2026	715.00	719.90	701.10	706.10
24 August, 2026	710.55	723.50	710.00	719.10
21 August, 2026	685.50	727.00	685.50	722.00
20 August, 2026	730.00	739.30	701.70	716.55
19 August, 2026	762.85	762.85	720.70	730.50
18 August, 2026	745.30	745.30	715.40	726.80
17 August, 2026	757.20	757.20	723.00	723.60
14 August, 2026	701.50	751.00	689.70	747.70
13 August, 2026	725.50	731.60	704.30	726.00
12 August, 2026	720.00	740.70	709.00	725.50
11 August, 2026	740.00	745.15	716.45	719.20
10 August, 2026	759.00	759.00	721.60	740.00
07 August, 2026	708.50	764.90	708.40	730.55
06 August, 2026	702.00	735.00	702.00	733.00
05 August, 2026	720.00	730.00	702.95	730.00
04 August, 2026	725.00	754.00	717.20	739.90
03 August, 2026	752.65	768.45	750.00	754.90
31 July, 2026	801.10	839.00	789.45	789.45

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article