Nintec Systems BSE Price History

BSE NSE

Date	Open	High	Low	Close
05 May, 2026	510.30	538.00	510.00	536.30
04 May, 2026	530.00	540.00	496.00	535.80
30 April, 2026	514.95	520.00	490.00	518.00
29 April, 2026	525.30	525.30	501.60	501.65
28 April, 2026	505.00	529.00	486.00	527.95
27 April, 2026	504.15	509.00	475.00	508.90
24 April, 2026	524.30	524.30	488.60	491.90
23 April, 2026	530.00	530.00	499.80	520.05
22 April, 2026	506.95	530.00	495.00	498.55
21 April, 2026	471.40	515.50	471.40	498.45
20 April, 2026	462.75	472.20	448.30	469.55
17 April, 2026	459.00	472.10	450.00	460.45
16 April, 2026	484.00	484.00	421.50	450.40
15 April, 2026	438.45	448.95	406.00	441.05
13 April, 2026	381.30	410.00	381.30	409.55
10 April, 2026	423.55	424.40	413.90	415.50
09 April, 2026	434.00	440.75	413.00	416.05
08 April, 2026	423.00	434.00	411.55	424.90
07 April, 2026	400.00	448.55	388.70	431.20
06 April, 2026	414.00	414.00	385.30	398.35

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article