NIIT Learning System NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	234.75	234.75	223.15	224.80
20 May, 2026	237.00	237.95	230.00	231.50
19 May, 2026	239.00	246.30	234.00	238.75
18 May, 2026	235.00	248.70	230.00	239.00
15 May, 2026	238.00	243.50	231.60	237.90
14 May, 2026	249.00	251.80	233.55	235.60
13 May, 2026	271.55	278.90	236.40	244.90
12 May, 2026	300.00	321.00	266.10	272.40
11 May, 2026	317.00	317.00	298.00	299.55
08 May, 2026	324.85	327.85	313.30	317.05
07 May, 2026	324.00	325.15	317.05	321.40
06 May, 2026	322.25	328.35	315.80	320.85
05 May, 2026	315.00	326.45	315.00	322.15
04 May, 2026	317.40	325.00	311.50	321.50
30 April, 2026	325.00	325.00	305.00	312.70
29 April, 2026	318.90	328.20	315.60	326.30
28 April, 2026	316.95	321.90	314.00	318.20
27 April, 2026	328.95	328.95	313.20	316.95
24 April, 2026	324.00	324.95	310.30	315.15
23 April, 2026	325.40	327.40	314.00	320.45

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article