| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 325.00 | 305.00 | 325.00 | 312.70 |
| 29 April, 2026 | 328.20 | 315.60 | 318.90 | 326.30 |
| 28 April, 2026 | 321.90 | 314.00 | 316.95 | 318.20 |
| 27 April, 2026 | 328.95 | 313.20 | 328.95 | 316.95 |
| 24 April, 2026 | 324.95 | 310.30 | 324.00 | 315.15 |
| 23 April, 2026 | 327.40 | 314.00 | 325.40 | 320.45 |
| 22 April, 2026 | 345.00 | 322.50 | 342.20 | 324.80 |
| 21 April, 2026 | 347.00 | 328.75 | 333.50 | 343.05 |
| 20 April, 2026 | 335.00 | 319.80 | 327.85 | 331.85 |
| 17 April, 2026 | 331.25 | 320.00 | 326.35 | 327.85 |
| 16 April, 2026 | 330.85 | 320.40 | 330.85 | 325.00 |
| 15 April, 2026 | 327.00 | 317.60 | 320.00 | 323.80 |
| 13 April, 2026 | 319.10 | 302.30 | 309.15 | 316.10 |
| 10 April, 2026 | 318.00 | 306.50 | 309.35 | 313.85 |
| 09 April, 2026 | 314.00 | 295.00 | 305.00 | 308.75 |
| 08 April, 2026 | 307.20 | 296.00 | 305.50 | 304.75 |
| 07 April, 2026 | 298.00 | 284.60 | 292.30 | 291.10 |
| 06 April, 2026 | 290.00 | 270.40 | 274.45 | 286.55 |
| 02 April, 2026 | 279.00 | 263.45 | 267.60 | 274.45 |
| 01 April, 2026 | 278.45 | 263.70 | 274.50 | 272.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article