| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 325.30 | 306.65 | 323.00 | 310.10 |
| 29 April, 2026 | 328.00 | 315.95 | 317.15 | 326.35 |
| 28 April, 2026 | 321.30 | 315.40 | 316.35 | 318.00 |
| 27 April, 2026 | 323.00 | 313.50 | 317.70 | 316.75 |
| 24 April, 2026 | 325.60 | 310.30 | 320.35 | 314.50 |
| 23 April, 2026 | 328.55 | 314.00 | 325.10 | 320.35 |
| 22 April, 2026 | 341.95 | 323.05 | 341.95 | 325.35 |
| 21 April, 2026 | 345.00 | 328.85 | 334.60 | 341.05 |
| 20 April, 2026 | 333.80 | 321.50 | 326.00 | 331.65 |
| 17 April, 2026 | 330.45 | 323.20 | 325.00 | 328.50 |
| 16 April, 2026 | 329.00 | 320.70 | 322.00 | 325.90 |
| 15 April, 2026 | 326.45 | 317.20 | 320.85 | 321.90 |
| 13 April, 2026 | 319.85 | 302.10 | 308.00 | 316.60 |
| 10 April, 2026 | 317.90 | 306.50 | 315.00 | 312.70 |
| 09 April, 2026 | 313.25 | 294.95 | 301.75 | 308.75 |
| 08 April, 2026 | 305.80 | 296.50 | 298.50 | 305.20 |
| 07 April, 2026 | 297.00 | 284.70 | 285.50 | 291.40 |
| 06 April, 2026 | 289.80 | 270.65 | 271.15 | 287.40 |
| 02 April, 2026 | 280.00 | 262.95 | 271.80 | 275.15 |
| 01 April, 2026 | 276.00 | 264.00 | 274.50 | 273.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article