| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 155.10 | 153.80 | 154.98 | 154.90 |
| 02 June, 2026 | 156.00 | 154.03 | 155.30 | 154.78 |
| 01 June, 2026 | 156.80 | 154.40 | 156.70 | 154.68 |
| 29 May, 2026 | 157.20 | 154.40 | 157.00 | 155.20 |
| 27 May, 2026 | 157.29 | 155.42 | 157.29 | 156.27 |
| 26 May, 2026 | 158.50 | 156.49 | 157.90 | 156.78 |
| 25 May, 2026 | 158.61 | 157.02 | 157.95 | 157.88 |
| 22 May, 2026 | 157.00 | 155.76 | 155.76 | 156.68 |
| 21 May, 2026 | 158.30 | 154.90 | 156.11 | 155.97 |
| 20 May, 2026 | 157.95 | 155.18 | 156.70 | 156.63 |
| 19 May, 2026 | 157.28 | 154.50 | 155.57 | 156.98 |
| 18 May, 2026 | 155.94 | 153.02 | 155.50 | 155.58 |
| 15 May, 2026 | 158.98 | 154.10 | 156.00 | 155.01 |
| 14 May, 2026 | 160.50 | 158.53 | 159.80 | 159.25 |
| 13 May, 2026 | 160.00 | 156.12 | 157.00 | 159.82 |
| 12 May, 2026 | 158.33 | 156.20 | 157.90 | 157.41 |
| 11 May, 2026 | 158.00 | 156.30 | 156.88 | 157.87 |
| 08 May, 2026 | 157.48 | 154.20 | 154.69 | 156.88 |
| 07 May, 2026 | 156.20 | 154.05 | 155.79 | 154.69 |
| 06 May, 2026 | 158.23 | 155.32 | 157.64 | 155.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article