| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 164.70 | 163.25 | 163.90 | 164.32 |
| 01 July, 2026 | 165.00 | 161.40 | 165.00 | 162.45 |
| 30 June, 2026 | 165.00 | 163.00 | 165.00 | 163.18 |
| 29 June, 2026 | 163.40 | 161.44 | 162.00 | 163.35 |
| 25 June, 2026 | 161.57 | 157.60 | 157.60 | 161.36 |
| 24 June, 2026 | 160.25 | 156.54 | 157.50 | 159.97 |
| 23 June, 2026 | 159.04 | 154.71 | 154.71 | 157.89 |
| 22 June, 2026 | 156.50 | 155.50 | 155.85 | 156.19 |
| 19 June, 2026 | 156.44 | 154.56 | 154.56 | 155.61 |
| 18 June, 2026 | 156.56 | 154.45 | 156.56 | 155.80 |
| 17 June, 2026 | 156.42 | 154.15 | 154.51 | 155.32 |
| 16 June, 2026 | 155.35 | 154.36 | 154.65 | 154.98 |
| 15 June, 2026 | 155.91 | 154.40 | 154.84 | 154.65 |
| 12 June, 2026 | 155.60 | 153.29 | 155.60 | 154.59 |
| 11 June, 2026 | 155.72 | 153.31 | 153.69 | 155.12 |
| 10 June, 2026 | 156.00 | 154.17 | 156.00 | 154.86 |
| 09 June, 2026 | 156.35 | 155.01 | 155.75 | 155.61 |
| 08 June, 2026 | 156.68 | 154.80 | 155.70 | 156.64 |
| 05 June, 2026 | 155.89 | 154.25 | 155.00 | 155.45 |
| 04 June, 2026 | 155.40 | 153.18 | 153.20 | 154.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article