| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 158.13 | 155.00 | 156.16 | 155.30 |
| 29 April, 2026 | 158.70 | 156.15 | 158.70 | 156.38 |
| 28 April, 2026 | 158.87 | 157.59 | 158.30 | 157.89 |
| 27 April, 2026 | 158.00 | 153.65 | 153.65 | 157.33 |
| 24 April, 2026 | 156.00 | 153.11 | 155.25 | 154.79 |
| 23 April, 2026 | 158.20 | 154.18 | 155.55 | 155.09 |
| 22 April, 2026 | 159.00 | 157.00 | 159.00 | 157.45 |
| 21 April, 2026 | 158.49 | 156.50 | 156.64 | 157.18 |
| 20 April, 2026 | 158.70 | 156.21 | 158.70 | 157.98 |
| 17 April, 2026 | 158.61 | 157.00 | 157.00 | 157.91 |
| 16 April, 2026 | 159.30 | 157.26 | 157.27 | 157.94 |
| 15 April, 2026 | 158.95 | 156.12 | 157.00 | 157.00 |
| 13 April, 2026 | 158.96 | 155.48 | 156.03 | 157.05 |
| 10 April, 2026 | 159.89 | 156.50 | 156.50 | 157.79 |
| 09 April, 2026 | 158.71 | 154.20 | 154.20 | 157.48 |
| 08 April, 2026 | 156.00 | 151.70 | 151.70 | 155.29 |
| 07 April, 2026 | 154.75 | 151.16 | 153.00 | 151.69 |
| 06 April, 2026 | 156.82 | 150.21 | 150.21 | 153.01 |
| 02 April, 2026 | 153.59 | 150.75 | 152.95 | 150.94 |
| 01 April, 2026 | 154.90 | 150.69 | 151.25 | 151.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article