| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 164.60 | 163.05 | 163.90 | 164.33 |
| 01 July, 2026 | 165.20 | 161.23 | 164.70 | 162.27 |
| 30 June, 2026 | 164.40 | 163.05 | 164.40 | 163.24 |
| 29 June, 2026 | 163.30 | 161.44 | 161.50 | 163.11 |
| 25 June, 2026 | 161.65 | 157.70 | 157.70 | 161.44 |
| 24 June, 2026 | 160.25 | 157.00 | 157.69 | 159.94 |
| 23 June, 2026 | 159.49 | 155.54 | 155.54 | 157.88 |
| 22 June, 2026 | 156.52 | 155.50 | 155.60 | 156.04 |
| 19 June, 2026 | 156.45 | 154.80 | 155.42 | 155.60 |
| 18 June, 2026 | 156.15 | 154.25 | 155.00 | 155.42 |
| 17 June, 2026 | 156.15 | 154.00 | 155.03 | 155.39 |
| 16 June, 2026 | 155.40 | 154.42 | 154.70 | 155.03 |
| 15 June, 2026 | 155.80 | 154.41 | 154.49 | 154.65 |
| 12 June, 2026 | 155.40 | 154.05 | 154.80 | 154.49 |
| 11 June, 2026 | 155.63 | 154.21 | 154.21 | 155.03 |
| 10 June, 2026 | 156.30 | 154.10 | 155.90 | 154.84 |
| 09 June, 2026 | 156.54 | 154.91 | 156.54 | 155.85 |
| 08 June, 2026 | 156.70 | 154.76 | 155.84 | 156.54 |
| 05 June, 2026 | 155.84 | 154.43 | 155.33 | 155.37 |
| 04 June, 2026 | 155.20 | 153.22 | 154.10 | 154.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article