| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 155.19 | 153.90 | 155.00 | 154.94 |
| 02 June, 2026 | 155.73 | 154.00 | 154.50 | 154.88 |
| 01 June, 2026 | 156.94 | 154.47 | 156.94 | 154.71 |
| 29 May, 2026 | 159.80 | 154.50 | 159.80 | 155.07 |
| 27 May, 2026 | 157.01 | 155.46 | 157.00 | 156.26 |
| 26 May, 2026 | 158.13 | 156.24 | 158.13 | 156.74 |
| 25 May, 2026 | 158.50 | 156.86 | 156.86 | 157.95 |
| 22 May, 2026 | 156.90 | 155.62 | 156.00 | 156.68 |
| 21 May, 2026 | 158.36 | 155.00 | 157.50 | 155.76 |
| 20 May, 2026 | 158.70 | 155.13 | 158.70 | 156.12 |
| 19 May, 2026 | 157.18 | 154.58 | 156.00 | 157.05 |
| 18 May, 2026 | 156.00 | 152.48 | 154.30 | 155.56 |
| 15 May, 2026 | 158.50 | 154.15 | 158.00 | 155.37 |
| 14 May, 2026 | 160.21 | 158.29 | 160.00 | 159.45 |
| 13 May, 2026 | 160.00 | 156.19 | 157.00 | 159.82 |
| 12 May, 2026 | 158.80 | 156.31 | 158.80 | 157.53 |
| 11 May, 2026 | 158.06 | 156.21 | 157.39 | 157.67 |
| 08 May, 2026 | 157.49 | 154.37 | 155.33 | 156.83 |
| 07 May, 2026 | 155.82 | 154.06 | 154.60 | 154.71 |
| 06 May, 2026 | 158.40 | 155.30 | 158.40 | 155.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article