Newgen Soft. Tech. NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	547.20	570.00	541.25	559.45
17 July, 2026	545.00	561.10	524.50	547.55
16 July, 2026	562.80	586.90	526.30	541.95
15 July, 2026	554.90	575.35	539.15	557.70
14 July, 2026	592.50	603.80	551.35	554.40
13 July, 2026	511.95	607.00	507.05	590.50
10 July, 2026	477.05	542.90	477.05	517.20
09 July, 2026	466.30	477.35	461.25	473.20
08 July, 2026	477.00	480.80	464.15	465.65
07 July, 2026	480.00	487.90	477.35	480.00
06 July, 2026	482.40	482.40	473.50	480.05
03 July, 2026	484.00	492.00	480.00	481.90
02 July, 2026	476.55	490.50	476.40	480.90
01 July, 2026	475.00	489.45	470.00	473.70
30 June, 2026	470.00	474.80	465.90	471.55
29 June, 2026	473.55	477.65	465.00	468.25
25 June, 2026	475.00	479.20	469.50	473.10
24 June, 2026	470.90	476.55	469.00	472.60
23 June, 2026	480.30	485.65	469.20	470.90
22 June, 2026	486.50	490.80	480.50	482.55

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article