Newgen Soft. Tech. BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	543.45	543.45	525.65	535.10
14 August, 2026	544.50	546.20	533.75	535.10
13 August, 2026	537.30	545.15	534.95	542.10
12 August, 2026	563.85	563.85	526.00	535.60
11 August, 2026	562.30	569.30	553.00	554.90
10 August, 2026	546.60	571.30	546.00	562.40
07 August, 2026	551.55	560.00	538.80	551.50
06 August, 2026	560.00	565.00	540.10	542.25
05 August, 2026	562.00	575.00	554.05	556.75
04 August, 2026	565.60	570.00	555.05	561.60
03 August, 2026	556.40	569.40	553.35	562.05
31 July, 2026	551.60	558.20	533.15	555.85
30 July, 2026	563.05	571.50	549.75	553.65
29 July, 2026	535.20	585.00	533.00	560.10
28 July, 2026	507.05	544.70	507.05	524.75
27 July, 2026	514.60	523.00	503.80	506.80
24 July, 2026	503.00	511.85	497.05	505.65
23 July, 2026	531.10	531.10	504.00	510.35
22 July, 2026	546.60	546.60	523.30	531.45
21 July, 2026	560.00	560.90	541.90	546.60

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article