A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Newgen Soft. Tech.

Newgen Soft. Tech. NSE Price History

Date Open High Low Volume
30 April, 2026 534.00 475.80 479.90 505.75
29 April, 2026 494.00 477.50 486.00 480.15
28 April, 2026 496.70 480.00 491.00 482.80
27 April, 2026 508.20 465.50 465.50 491.55
24 April, 2026 479.25 461.15 476.00 462.75
23 April, 2026 485.95 471.00 473.90 476.10
22 April, 2026 478.00 466.80 474.40 474.60
21 April, 2026 484.00 471.95 473.95 477.15
20 April, 2026 484.40 469.90 484.00 471.95
17 April, 2026 489.00 476.10 479.00 483.50
16 April, 2026 489.00 473.00 478.00 478.25
15 April, 2026 484.90 451.10 453.95 472.80
13 April, 2026 446.90 431.35 442.95 445.15
10 April, 2026 463.00 444.45 459.80 447.95
09 April, 2026 464.65 450.30 460.40 457.20
08 April, 2026 465.00 455.30 464.50 460.40
07 April, 2026 457.40 436.20 440.00 447.45
06 April, 2026 444.80 431.75 440.65 442.85
02 April, 2026 443.70 414.00 423.05 440.35
01 April, 2026 434.75 415.00 420.00 431.80
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Newgen Software Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out