Nephrocare Health NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	618.00	625.80	583.10	585.45
20 May, 2026	629.75	632.95	582.05	614.10
19 May, 2026	635.00	658.45	635.00	649.70
18 May, 2026	654.00	663.90	634.85	643.75
15 May, 2026	589.95	657.00	589.95	643.95
14 May, 2026	585.35	592.55	572.10	583.30
13 May, 2026	577.80	610.00	573.25	580.70
12 May, 2026	577.95	611.60	561.25	573.20
11 May, 2026	542.25	577.00	536.00	567.35
08 May, 2026	545.75	550.00	540.15	544.95
07 May, 2026	535.00	557.95	535.00	545.00
06 May, 2026	545.60	545.60	530.80	534.75
05 May, 2026	550.00	550.15	533.55	537.85
04 May, 2026	535.00	553.40	535.00	547.55
30 April, 2026	532.15	534.50	520.65	529.25
29 April, 2026	540.60	546.80	530.00	531.80
28 April, 2026	538.65	545.00	530.00	539.60
27 April, 2026	533.55	546.95	533.55	538.65
24 April, 2026	539.00	545.15	527.00	533.55
23 April, 2026	552.25	555.15	538.00	540.15

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article