Nephrocare Health NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	728.00	737.50	721.00	733.75
18 June, 2026	732.00	745.85	713.20	723.35
17 June, 2026	746.00	747.00	720.65	737.00
16 June, 2026	718.00	752.15	708.60	743.10
15 June, 2026	761.45	767.00	705.55	713.40
12 June, 2026	759.00	769.75	735.00	748.15
11 June, 2026	731.25	760.00	705.35	751.30
10 June, 2026	719.90	741.80	701.60	723.15
09 June, 2026	671.55	724.00	662.25	709.25
08 June, 2026	674.90	691.15	656.00	665.05
05 June, 2026	661.00	683.10	661.00	675.85
04 June, 2026	661.00	668.20	649.50	661.00
03 June, 2026	662.65	671.95	638.05	660.30
02 June, 2026	637.05	664.00	624.25	660.45
01 June, 2026	598.70	650.00	598.70	636.60
29 May, 2026	605.05	615.55	596.00	598.70
27 May, 2026	607.10	616.25	600.10	605.10
26 May, 2026	625.00	625.00	606.55	607.10
25 May, 2026	612.30	626.75	612.30	620.10
22 May, 2026	589.90	618.75	589.90	607.50

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article