Nephrocare Health BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	697.60	704.00	690.40	693.95
14 August, 2026	683.20	722.50	673.00	696.45
13 August, 2026	673.70	691.70	672.00	675.55
12 August, 2026	725.05	725.05	677.40	679.40
11 August, 2026	699.80	719.80	694.35	714.80
10 August, 2026	675.75	709.15	675.75	696.15
07 August, 2026	698.80	698.80	684.20	694.20
06 August, 2026	710.00	710.00	687.65	690.00
05 August, 2026	721.85	721.85	690.95	708.35
04 August, 2026	697.75	718.10	683.30	714.80
03 August, 2026	675.05	699.00	675.05	687.15
31 July, 2026	686.05	687.35	673.90	681.75
30 July, 2026	710.55	710.55	680.05	682.75
29 July, 2026	698.95	710.75	683.30	703.90
28 July, 2026	680.05	695.00	678.20	688.85
27 July, 2026	653.40	684.50	653.40	681.50
24 July, 2026	678.50	686.00	670.65	673.45
23 July, 2026	684.95	692.10	669.65	678.05
22 July, 2026	634.00	679.00	633.40	673.50
21 July, 2026	626.20	639.55	618.00	625.10

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article