Naperol Investments BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	604.95	610.00	594.00	599.90
20 May, 2026	595.15	610.00	595.15	601.35
19 May, 2026	589.25	612.90	581.00	595.15
18 May, 2026	615.00	617.40	590.00	601.25
15 May, 2026	630.75	650.00	611.30	622.40
14 May, 2026	642.50	642.50	628.00	630.70
13 May, 2026	637.80	655.00	627.50	641.00
12 May, 2026	657.95	670.00	632.20	640.20
11 May, 2026	675.00	679.95	642.00	654.85
08 May, 2026	704.00	704.00	675.00	675.70
07 May, 2026	723.00	723.00	682.05	699.90
06 May, 2026	699.00	725.05	699.00	705.45
05 May, 2026	662.60	699.95	662.60	693.90
04 May, 2026	650.00	690.00	618.50	658.85
30 April, 2026	612.55	613.00	600.60	606.00
29 April, 2026	607.95	619.00	599.50	617.95
28 April, 2026	604.35	619.00	595.50	600.90
27 April, 2026	596.05	609.80	596.05	603.70
24 April, 2026	602.00	619.85	583.00	592.60
23 April, 2026	619.95	620.05	600.00	603.50

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article