Naperol Investments BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	661.15	664.80	653.65	664.15
17 July, 2026	665.65	669.00	660.00	661.15
16 July, 2026	665.00	667.00	655.00	664.05
15 July, 2026	662.90	669.00	658.00	665.00
14 July, 2026	669.00	669.00	650.05	665.80
13 July, 2026	654.65	666.00	650.00	654.15
10 July, 2026	662.65	671.85	652.50	657.90
09 July, 2026	661.00	668.95	650.15	662.70
08 July, 2026	662.60	669.00	641.35	662.15
07 July, 2026	655.00	670.00	653.00	664.85
06 July, 2026	660.00	672.00	652.00	664.20
03 July, 2026	662.05	665.10	650.40	661.40
02 July, 2026	650.00	664.00	636.00	661.30
01 July, 2026	648.25	670.00	648.20	656.80
30 June, 2026	658.00	669.95	645.00	659.50
29 June, 2026	649.65	663.25	644.00	652.10
25 June, 2026	645.50	655.80	644.00	649.70
24 June, 2026	672.45	672.45	639.90	641.40
23 June, 2026	650.00	675.00	645.30	654.05
22 June, 2026	630.00	650.00	630.00	645.10

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article