Naperol Investments BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	570.00	570.00	552.20	554.70
14 October, 2026	578.00	580.00	555.10	566.85
13 October, 2026	570.00	579.95	563.00	566.00
12 October, 2026	585.00	585.00	567.15	569.70
09 October, 2026	599.00	599.00	574.60	579.30
08 October, 2026	590.00	608.90	570.70	579.95
07 October, 2026	600.00	601.00	585.00	587.80
06 October, 2026	610.00	610.00	595.00	598.40
05 October, 2026	621.00	622.20	605.25	606.70
01 October, 2026	622.10	627.90	618.00	620.75
30 September, 2026	624.00	639.00	621.00	622.00
29 September, 2026	625.25	632.00	620.25	623.50
28 September, 2026	646.60	646.60	622.25	634.70
25 September, 2026	638.00	647.70	630.30	640.20
24 September, 2026	645.90	648.00	638.00	638.15
23 September, 2026	644.00	653.00	643.00	645.90
22 September, 2026	637.55	655.00	637.55	642.35
21 September, 2026	654.00	655.05	637.00	645.55
18 September, 2026	657.90	660.00	643.10	645.10
17 September, 2026	654.00	654.00	642.10	647.20

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article