| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 35.99 | 33.00 | 35.07 | 33.91 |
| 13 November, 2025 | 36.50 | 33.93 | 36.50 | 34.37 |
| 12 November, 2025 | 35.83 | 34.07 | 34.60 | 34.48 |
| 11 November, 2025 | 35.02 | 33.93 | 35.02 | 34.59 |
| 10 November, 2025 | 35.99 | 34.50 | 35.99 | 35.02 |
| 07 November, 2025 | 37.00 | 34.99 | 37.00 | 35.49 |
| 06 November, 2025 | 37.79 | 35.00 | 37.50 | 35.46 |
| 04 November, 2025 | 38.70 | 36.35 | 38.70 | 37.11 |
| 03 November, 2025 | 40.70 | 38.30 | 40.70 | 38.74 |
| 31 October, 2025 | 40.80 | 37.58 | 39.00 | 39.15 |
| 30 October, 2025 | 40.00 | 35.55 | 37.60 | 38.46 |
| 29 October, 2025 | 37.00 | 33.95 | 33.95 | 36.42 |
| 28 October, 2025 | 36.70 | 33.00 | 36.70 | 33.95 |
| 27 October, 2025 | 36.50 | 34.72 | 34.98 | 35.32 |
| 24 October, 2025 | 36.99 | 34.25 | 35.00 | 35.69 |
| 23 October, 2025 | 36.79 | 34.54 | 36.79 | 35.11 |
| 21 October, 2025 | 36.80 | 35.00 | 35.24 | 35.43 |
| 20 October, 2025 | 38.47 | 34.05 | 38.47 | 35.24 |
| 17 October, 2025 | 35.99 | 34.12 | 35.99 | 34.39 |
| 16 October, 2025 | 37.00 | 34.21 | 35.39 | 34.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article