| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 28.30 | 27.26 | 28.00 | 27.57 |
| 01 July, 2026 | 28.20 | 27.42 | 28.19 | 27.53 |
| 30 June, 2026 | 28.97 | 27.00 | 28.35 | 27.34 |
| 29 June, 2026 | 28.98 | 26.80 | 27.21 | 28.19 |
| 25 June, 2026 | 28.60 | 27.53 | 28.60 | 27.86 |
| 24 June, 2026 | 28.60 | 27.33 | 28.60 | 27.87 |
| 23 June, 2026 | 29.30 | 27.65 | 28.15 | 27.91 |
| 22 June, 2026 | 29.90 | 28.11 | 29.90 | 28.54 |
| 19 June, 2026 | 30.35 | 28.00 | 30.35 | 28.56 |
| 18 June, 2026 | 28.90 | 28.27 | 28.90 | 28.55 |
| 17 June, 2026 | 29.00 | 28.20 | 28.20 | 28.74 |
| 16 June, 2026 | 29.48 | 27.80 | 28.20 | 28.33 |
| 15 June, 2026 | 29.89 | 28.10 | 29.00 | 28.49 |
| 12 June, 2026 | 29.20 | 27.80 | 28.95 | 27.99 |
| 11 June, 2026 | 29.95 | 28.11 | 29.95 | 28.22 |
| 10 June, 2026 | 30.00 | 28.70 | 30.00 | 29.00 |
| 09 June, 2026 | 29.79 | 28.30 | 29.55 | 29.33 |
| 08 June, 2026 | 31.00 | 28.65 | 31.00 | 28.83 |
| 05 June, 2026 | 31.49 | 29.89 | 30.99 | 30.03 |
| 04 June, 2026 | 32.00 | 30.00 | 32.00 | 30.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article