Mercury Laboratories BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 April, 2026	721.00	721.00	721.00	721.00
01 April, 2026	712.00	721.00	712.00	721.00
30 March, 2026	712.00	805.00	700.00	700.00
27 March, 2026	811.00	811.00	730.00	730.00
25 March, 2026	809.95	811.00	809.95	811.00
23 March, 2026	874.95	875.00	801.00	855.00
19 March, 2026	781.00	781.00	780.00	780.40
18 March, 2026	787.00	787.00	787.00	787.00
17 March, 2026	804.00	808.00	804.00	808.00
16 March, 2026	810.00	873.85	800.00	800.00
13 March, 2026	800.00	809.00	800.00	800.00
11 March, 2026	789.00	809.80	780.00	780.00
10 March, 2026	775.05	775.05	772.00	772.00
09 March, 2026	780.00	790.00	770.00	775.05
06 March, 2026	812.00	882.85	775.00	792.60
04 March, 2026	799.90	887.95	792.00	792.30
02 March, 2026	824.65	824.65	786.00	790.00
27 February, 2026	815.00	829.00	815.00	829.00
26 February, 2026	844.20	844.20	805.50	808.05
25 February, 2026	892.30	892.30	830.00	840.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article