Mercury Laboratories BSE Price History

Date Open High Low Volume
19 June, 2026 855.00 788.95 800.00 850.70
18 June, 2026 809.00 744.05 800.00 758.80
16 June, 2026 769.20 740.10 769.10 750.55
15 June, 2026 759.00 759.00 759.00 759.00
12 June, 2026 775.00 758.85 758.85 775.00
11 June, 2026 762.00 741.10 762.00 758.85
10 June, 2026 830.00 703.00 830.00 740.85
08 June, 2026 780.00 777.00 780.00 777.55
05 June, 2026 780.00 780.00 780.00 780.00
04 June, 2026 805.00 767.00 805.00 767.00
03 June, 2026 805.00 770.00 771.50 805.00
02 June, 2026 779.00 769.00 779.00 771.50
01 June, 2026 817.95 765.00 765.00 775.00
29 May, 2026 850.00 719.00 774.90 763.45
27 May, 2026 818.00 748.00 818.00 767.00
26 May, 2026 928.50 809.05 928.00 818.15
25 May, 2026 888.30 773.00 773.00 888.25
22 May, 2026 775.00 729.30 730.00 740.25
21 May, 2026 745.00 726.40 745.00 731.00
19 May, 2026 770.00 760.20 770.00 760.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+