Mercury Laboratories BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	762.00	762.00	741.10	758.85
10 June, 2026	830.00	830.00	703.00	740.85
08 June, 2026	780.00	780.00	777.00	777.55
05 June, 2026	780.00	780.00	780.00	780.00
04 June, 2026	805.00	805.00	767.00	767.00
03 June, 2026	771.50	805.00	770.00	805.00
02 June, 2026	779.00	779.00	769.00	771.50
01 June, 2026	765.00	817.95	765.00	775.00
29 May, 2026	774.90	850.00	719.00	763.45
27 May, 2026	818.00	818.00	748.00	767.00
26 May, 2026	928.00	928.50	809.05	818.15
25 May, 2026	773.00	888.30	773.00	888.25
22 May, 2026	730.00	775.00	729.30	740.25
21 May, 2026	745.00	745.00	726.40	731.00
19 May, 2026	770.00	770.00	760.20	760.20
18 May, 2026	760.20	760.20	760.20	760.20
15 May, 2026	736.00	813.90	736.00	760.20
14 May, 2026	828.50	828.50	723.00	759.65
13 May, 2026	784.00	839.95	784.00	821.90
12 May, 2026	755.20	755.20	755.05	755.05

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article