Meghmani Organics Lt NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 April, 2021	119.90	124.80	118.05	123.85
13 April, 2021	120.40	126.25	118.95	122.25
12 April, 2021	129.50	129.50	116.00	118.35
09 April, 2021	136.90	136.90	130.60	134.70
08 April, 2021	136.00	142.90	133.55	136.85
07 April, 2021	130.00	138.45	129.60	133.55
06 April, 2021	117.00	127.80	115.50	127.80
05 April, 2021	118.70	119.00	113.05	116.20
01 April, 2021	117.40	121.25	116.35	118.85
31 March, 2021	116.70	118.80	115.20	116.60
30 March, 2021	116.40	121.55	114.85	116.75
26 March, 2021	116.45	117.45	113.70	114.40
25 March, 2021	115.00	118.60	108.95	114.35
24 March, 2021	116.70	118.80	112.25	113.45
23 March, 2021	118.80	122.90	116.00	117.00
22 March, 2021	110.00	120.00	108.50	118.90
19 March, 2021	104.70	112.85	100.55	109.90
18 March, 2021	111.90	113.80	103.30	106.05
17 March, 2021	113.30	118.70	108.20	109.45
16 March, 2021	128.00	128.70	112.30	114.50

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article