Meghmani Organics Lt NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 May, 2021	138.25	141.50	133.25	138.25
14 May, 2021	140.50	141.60	136.65	137.65
12 May, 2021	139.30	143.50	134.55	138.05
11 May, 2021	134.85	141.95	130.05	137.60
10 May, 2021	145.00	145.25	135.65	136.30
07 May, 2021	146.05	149.95	144.50	146.15
06 May, 2021	148.95	149.35	142.70	143.60
05 May, 2021	150.50	153.95	146.20	148.15
04 May, 2021	149.35	153.80	141.90	147.95
03 May, 2021	141.00	153.50	140.50	148.10
30 April, 2021	139.50	148.35	138.30	141.15
29 April, 2021	131.20	147.75	126.60	141.45
28 April, 2021	128.90	133.65	128.70	129.55
27 April, 2021	125.65	129.30	124.60	127.70
26 April, 2021	123.55	129.50	123.55	124.75
23 April, 2021	128.90	133.60	122.25	123.20
22 April, 2021	113.00	130.70	111.70	128.10
20 April, 2021	116.65	119.25	112.60	113.70
19 April, 2021	116.15	119.70	114.05	115.45
16 April, 2021	123.60	126.70	121.90	122.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article