Meghmani Organics Lt BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 May, 2021	137.20	141.35	133.20	138.00
14 May, 2021	140.40	141.75	136.70	137.85
12 May, 2021	137.20	143.55	134.65	138.15
11 May, 2021	135.00	141.95	130.05	137.65
10 May, 2021	143.15	145.00	135.80	136.50
07 May, 2021	147.50	149.90	144.35	146.50
06 May, 2021	149.30	149.40	142.70	143.50
05 May, 2021	150.60	153.05	146.50	148.35
04 May, 2021	150.05	153.70	141.85	147.90
03 May, 2021	141.05	153.40	140.60	148.50
30 April, 2021	140.00	148.25	138.20	141.05
29 April, 2021	130.55	147.75	126.60	141.55
28 April, 2021	128.05	133.80	128.05	129.80
27 April, 2021	126.80	129.30	124.85	127.65
26 April, 2021	123.50	129.40	123.50	124.70
23 April, 2021	129.45	133.35	122.40	123.05
22 April, 2021	115.00	130.55	112.00	128.30
20 April, 2021	116.00	119.00	112.55	113.80
19 April, 2021	112.30	119.50	112.30	115.40
16 April, 2021	124.10	126.75	122.00	122.45

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article