Meghmani Organics Lt BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 April, 2021	120.95	124.75	118.20	123.85
13 April, 2021	119.00	126.20	119.00	122.25
12 April, 2021	133.50	133.50	116.00	118.35
09 April, 2021	139.40	139.40	130.40	134.50
08 April, 2021	135.00	142.80	133.50	136.85
07 April, 2021	130.00	138.40	130.00	133.55
06 April, 2021	116.20	127.75	115.65	127.75
05 April, 2021	120.00	120.00	113.20	116.15
01 April, 2021	117.85	121.15	116.45	118.80
31 March, 2021	115.10	118.65	115.10	116.50
30 March, 2021	116.90	121.45	115.00	116.80
26 March, 2021	117.25	117.25	113.20	114.30
25 March, 2021	115.90	118.50	109.00	114.15
24 March, 2021	116.00	118.65	112.70	113.60
23 March, 2021	119.70	122.80	116.05	116.95
22 March, 2021	109.30	119.90	108.50	118.85
19 March, 2021	105.90	112.70	100.35	110.00
18 March, 2021	113.90	113.90	103.40	106.05
17 March, 2021	113.00	118.80	108.50	109.30
16 March, 2021	127.50	128.15	112.30	114.45

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article