Mayur Uniquoters BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	825.95	846.90	820.00	827.25
18 June, 2026	847.95	847.95	815.90	827.05
17 June, 2026	828.00	843.65	819.30	825.95
16 June, 2026	809.90	838.75	802.85	822.90
15 June, 2026	799.00	822.35	791.95	797.00
12 June, 2026	808.00	808.00	790.00	794.25
11 June, 2026	819.95	830.00	784.55	795.05
10 June, 2026	798.05	848.00	798.05	811.20
09 June, 2026	725.00	811.75	725.00	798.05
08 June, 2026	732.30	759.95	715.20	719.45
05 June, 2026	747.30	752.25	730.50	733.30
04 June, 2026	736.05	749.45	731.20	735.20
03 June, 2026	751.35	755.45	722.20	734.85
02 June, 2026	735.05	763.65	727.50	745.15
01 June, 2026	755.30	779.10	732.15	733.80
29 May, 2026	780.50	787.55	747.25	755.30
27 May, 2026	753.95	808.50	748.30	778.05
26 May, 2026	750.95	759.00	737.85	746.50
25 May, 2026	735.65	765.00	704.60	748.00
22 May, 2026	684.85	715.00	682.65	703.30

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article