Max India Ltd.(Old) NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 January, 2020	76.55	79.30	76.15	78.20
07 January, 2020	80.20	81.80	76.55	77.45
06 January, 2020	81.85	82.35	78.05	78.60
03 January, 2020	79.00	82.90	79.00	81.85
02 January, 2020	80.35	81.60	78.90	79.80
01 January, 2020	81.80	82.50	80.05	80.30
31 December, 2019	80.30	84.00	79.50	81.70
30 December, 2019	77.15	83.55	77.15	79.95
27 December, 2019	77.00	78.95	76.60	78.40
24 December, 2019	77.00	78.75	76.25	77.45
23 December, 2019	77.00	78.75	76.00	77.45
20 December, 2019	77.15	80.40	77.15	78.30
19 December, 2019	77.00	78.45	76.00	77.15
18 December, 2019	76.30	77.20	76.00	76.50
17 December, 2019	76.00	79.80	76.00	76.10
16 December, 2019	75.20	78.40	75.20	76.00

మొదటి మునపటి 1 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article