Max India Ltd.(Old) NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2020	82.00	85.00	81.95	84.75
09 March, 2020	82.00	88.00	82.00	84.60
06 March, 2020	82.10	87.45	81.05	86.45
05 March, 2020	88.00	89.70	87.50	87.75
04 March, 2020	90.00	91.65	87.20	87.65
03 March, 2020	92.50	95.90	89.50	90.35
02 March, 2020	94.50	98.45	93.15	94.00
28 February, 2020	89.70	95.60	88.00	92.75
27 February, 2020	89.90	95.80	88.00	92.90
26 February, 2020	85.00	89.70	84.90	88.25
25 February, 2020	88.95	88.95	86.00	86.75
24 February, 2020	86.10	89.85	84.50	86.30
20 February, 2020	87.50	94.25	85.90	86.20
19 February, 2020	85.00	86.50	84.60	85.80
18 February, 2020	85.00	85.70	83.10	84.90
17 February, 2020	85.85	86.90	84.05	84.75
14 February, 2020	85.35	87.60	84.50	85.05
13 February, 2020	87.40	89.15	84.35	85.35
12 February, 2020	89.50	89.95	86.70	87.00
11 February, 2020	92.25	93.65	88.20	89.15

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article