Max India Ltd.(Old) NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 April, 2020	60.35	60.35	58.60	59.95
09 April, 2020	61.00	61.00	58.00	59.50
08 April, 2020	60.30	60.45	57.05	59.40
07 April, 2020	63.90	63.90	59.00	59.20
03 April, 2020	60.95	60.95	58.25	58.80
01 April, 2020	62.35	62.35	59.00	59.85
31 March, 2020	62.00	63.75	60.00	61.00
30 March, 2020	60.25	66.00	58.00	60.55
27 March, 2020	63.00	65.50	59.55	60.45
26 March, 2020	59.10	64.60	56.10	59.55
25 March, 2020	71.75	71.75	59.00	59.50
24 March, 2020	58.00	64.00	57.10	59.80
23 March, 2020	52.50	78.00	52.50	58.80
20 March, 2020	66.25	67.95	63.00	65.20
19 March, 2020	69.95	72.15	62.80	64.95
18 March, 2020	78.85	78.85	71.00	72.85
17 March, 2020	77.00	79.70	74.50	76.95
16 March, 2020	78.00	79.95	70.70	77.75
13 March, 2020	76.00	85.95	68.00	80.75
12 March, 2020	83.80	83.80	78.55	79.05

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article