| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 43.40 | 40.14 | 41.74 | 41.62 |
| 09 January, 2026 | 44.89 | 40.05 | 44.89 | 41.17 |
| 08 January, 2026 | 43.40 | 41.25 | 43.00 | 41.45 |
| 07 January, 2026 | 45.37 | 41.16 | 44.80 | 41.83 |
| 06 January, 2026 | 45.49 | 42.11 | 44.84 | 44.16 |
| 05 January, 2026 | 45.80 | 39.55 | 45.80 | 42.62 |
| 02 January, 2026 | 44.75 | 42.26 | 44.01 | 43.94 |
| 01 January, 2026 | 44.95 | 43.10 | 44.21 | 43.99 |
| 31 December, 2025 | 45.40 | 43.03 | 43.50 | 44.29 |
| 30 December, 2025 | 44.00 | 42.51 | 44.00 | 43.11 |
| 29 December, 2025 | 44.79 | 43.02 | 43.60 | 43.60 |
| 26 December, 2025 | 45.04 | 42.56 | 44.80 | 43.38 |
| 24 December, 2025 | 46.00 | 44.01 | 44.01 | 44.74 |
| 23 December, 2025 | 45.80 | 44.02 | 44.02 | 44.83 |
| 22 December, 2025 | 46.00 | 43.99 | 44.20 | 44.51 |
| 19 December, 2025 | 45.42 | 43.80 | 43.80 | 44.72 |
| 18 December, 2025 | 45.19 | 43.25 | 44.21 | 43.89 |
| 17 December, 2025 | 46.78 | 42.32 | 46.78 | 43.90 |
| 16 December, 2025 | 45.99 | 44.26 | 45.50 | 45.85 |
| 15 December, 2025 | 46.11 | 44.21 | 46.10 | 44.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article