| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 54.92 | 52.50 | 53.95 | 52.89 |
| 01 July, 2026 | 54.50 | 53.00 | 54.05 | 53.58 |
| 30 June, 2026 | 53.11 | 53.11 | 53.11 | 53.11 |
| 29 June, 2026 | 53.51 | 53.51 | 53.51 | 53.51 |
| 25 June, 2026 | 55.00 | 54.35 | 55.00 | 54.52 |
| 24 June, 2026 | 56.44 | 54.65 | 56.44 | 55.36 |
| 23 June, 2026 | 56.44 | 56.44 | 56.44 | 56.44 |
| 22 June, 2026 | 57.99 | 56.41 | 56.41 | 57.98 |
| 19 June, 2026 | 57.40 | 57.00 | 57.00 | 57.40 |
| 18 June, 2026 | 57.60 | 56.25 | 57.60 | 56.25 |
| 17 June, 2026 | 58.42 | 56.22 | 56.22 | 58.42 |
| 16 June, 2026 | 56.22 | 56.00 | 56.00 | 56.22 |
| 15 June, 2026 | 57.50 | 57.50 | 57.50 | 57.50 |
| 10 June, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 09 June, 2026 | 59.60 | 56.06 | 56.50 | 56.09 |
| 08 June, 2026 | 57.87 | 57.50 | 57.50 | 57.69 |
| 03 June, 2026 | 55.50 | 55.50 | 55.50 | 55.50 |
| 02 June, 2026 | 58.97 | 57.30 | 58.97 | 57.30 |
| 01 June, 2026 | 56.50 | 56.50 | 56.50 | 56.50 |
| 29 May, 2026 | 57.89 | 56.50 | 57.89 | 56.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article