| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 47.69 | 44.51 | 44.51 | 47.68 |
| 29 April, 2026 | 49.45 | 45.56 | 46.90 | 46.99 |
| 28 April, 2026 | 46.90 | 46.90 | 46.90 | 46.90 |
| 27 April, 2026 | 46.40 | 44.50 | 45.95 | 46.27 |
| 24 April, 2026 | 45.50 | 44.50 | 44.50 | 45.50 |
| 23 April, 2026 | 45.66 | 42.70 | 42.70 | 44.94 |
| 22 April, 2026 | 45.91 | 45.65 | 45.91 | 45.65 |
| 21 April, 2026 | 48.84 | 44.00 | 44.00 | 45.91 |
| 20 April, 2026 | 45.62 | 44.46 | 44.46 | 45.00 |
| 17 April, 2026 | 45.20 | 43.00 | 43.00 | 44.98 |
| 16 April, 2026 | 47.05 | 43.00 | 47.05 | 43.69 |
| 15 April, 2026 | 46.00 | 44.00 | 44.90 | 45.28 |
| 13 April, 2026 | 43.00 | 43.00 | 43.00 | 43.00 |
| 10 April, 2026 | 46.00 | 45.49 | 45.49 | 45.92 |
| 09 April, 2026 | 43.00 | 42.81 | 43.00 | 42.83 |
| 08 April, 2026 | 45.00 | 44.50 | 45.00 | 44.50 |
| 07 April, 2026 | 41.30 | 38.60 | 40.99 | 41.01 |
| 06 April, 2026 | 41.04 | 37.80 | 39.10 | 40.99 |
| 02 April, 2026 | 39.14 | 36.96 | 38.52 | 37.43 |
| 01 April, 2026 | 41.50 | 36.27 | 41.50 | 37.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article