| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 59.98 | 57.52 | 59.98 | 57.52 |
| 30 July, 2026 | 62.00 | 60.00 | 60.79 | 60.54 |
| 29 July, 2026 | 59.80 | 58.05 | 58.80 | 59.60 |
| 28 July, 2026 | 58.21 | 58.21 | 58.21 | 58.21 |
| 27 July, 2026 | 59.40 | 55.99 | 55.99 | 59.40 |
| 23 July, 2026 | 56.90 | 55.00 | 55.00 | 56.90 |
| 22 July, 2026 | 55.00 | 54.36 | 55.00 | 54.36 |
| 21 July, 2026 | 54.50 | 54.50 | 54.50 | 54.50 |
| 20 July, 2026 | 54.50 | 54.50 | 54.50 | 54.50 |
| 17 July, 2026 | 56.25 | 54.01 | 56.25 | 54.51 |
| 16 July, 2026 | 59.95 | 56.11 | 59.95 | 56.11 |
| 15 July, 2026 | 58.00 | 53.01 | 53.02 | 57.46 |
| 14 July, 2026 | 56.00 | 55.64 | 56.00 | 55.64 |
| 13 July, 2026 | 57.15 | 55.00 | 57.15 | 55.00 |
| 10 July, 2026 | 55.65 | 54.43 | 55.65 | 54.43 |
| 09 July, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 08 July, 2026 | 55.67 | 51.30 | 55.67 | 51.47 |
| 06 July, 2026 | 54.00 | 53.85 | 53.85 | 54.00 |
| 03 July, 2026 | 53.00 | 53.00 | 53.00 | 53.00 |
| 02 July, 2026 | 54.92 | 52.50 | 53.95 | 52.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article