| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 43.76 | 39.00 | 42.52 | 40.16 |
| 06 March, 2026 | 43.50 | 41.65 | 42.11 | 42.53 |
| 05 March, 2026 | 44.01 | 40.51 | 43.94 | 43.50 |
| 04 March, 2026 | 43.00 | 40.00 | 42.01 | 40.67 |
| 02 March, 2026 | 45.48 | 41.75 | 41.75 | 43.26 |
| 27 February, 2026 | 46.18 | 44.60 | 46.01 | 45.11 |
| 26 February, 2026 | 46.96 | 45.51 | 46.49 | 45.63 |
| 25 February, 2026 | 47.00 | 45.00 | 45.53 | 45.16 |
| 24 February, 2026 | 46.88 | 45.05 | 45.70 | 45.92 |
| 23 February, 2026 | 48.08 | 45.50 | 47.99 | 46.23 |
| 20 February, 2026 | 48.39 | 45.10 | 45.10 | 47.50 |
| 19 February, 2026 | 49.90 | 46.70 | 49.79 | 46.85 |
| 18 February, 2026 | 49.10 | 44.16 | 45.60 | 48.70 |
| 17 February, 2026 | 46.25 | 44.14 | 45.11 | 46.16 |
| 16 February, 2026 | 46.74 | 43.50 | 45.70 | 45.92 |
| 13 February, 2026 | 47.00 | 44.00 | 44.00 | 45.91 |
| 12 February, 2026 | 45.10 | 43.10 | 45.10 | 44.72 |
| 11 February, 2026 | 46.50 | 44.56 | 45.80 | 45.10 |
| 10 February, 2026 | 47.78 | 45.00 | 46.99 | 45.47 |
| 10 February, 2026 | 47.78 | 45.00 | 46.99 | 45.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article