| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 45.80 | 44.50 | 45.80 | 44.82 |
| 29 April, 2026 | 47.00 | 45.12 | 46.70 | 45.30 |
| 28 April, 2026 | 47.00 | 45.01 | 46.43 | 45.83 |
| 27 April, 2026 | 46.66 | 44.09 | 45.20 | 46.43 |
| 24 April, 2026 | 45.40 | 44.50 | 44.51 | 44.53 |
| 23 April, 2026 | 45.54 | 43.05 | 44.01 | 44.99 |
| 22 April, 2026 | 45.82 | 43.62 | 45.00 | 44.81 |
| 21 April, 2026 | 46.40 | 44.20 | 44.50 | 44.59 |
| 20 April, 2026 | 45.70 | 44.00 | 45.70 | 44.98 |
| 17 April, 2026 | 45.44 | 43.00 | 44.69 | 44.89 |
| 16 April, 2026 | 47.80 | 42.50 | 47.80 | 43.73 |
| 15 April, 2026 | 46.79 | 43.15 | 44.99 | 45.00 |
| 13 April, 2026 | 43.99 | 41.21 | 43.74 | 43.64 |
| 10 April, 2026 | 44.38 | 42.53 | 43.00 | 43.74 |
| 09 April, 2026 | 43.80 | 42.00 | 42.61 | 43.00 |
| 08 April, 2026 | 43.01 | 41.85 | 42.90 | 42.63 |
| 07 April, 2026 | 41.50 | 39.83 | 40.20 | 41.03 |
| 06 April, 2026 | 40.89 | 37.10 | 39.99 | 40.12 |
| 02 April, 2026 | 39.50 | 35.71 | 37.44 | 38.82 |
| 01 April, 2026 | 39.16 | 35.41 | 35.41 | 37.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article