| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 58.36 | 58.36 | 58.36 | 58.36 |
| 30 July, 2026 | 62.40 | 58.02 | 59.40 | 61.43 |
| 29 July, 2026 | 59.80 | 56.55 | 56.55 | 59.64 |
| 28 July, 2026 | 60.50 | 57.12 | 60.50 | 57.64 |
| 27 July, 2026 | 58.80 | 56.05 | 56.05 | 58.70 |
| 24 July, 2026 | 57.75 | 54.06 | 57.75 | 56.00 |
| 23 July, 2026 | 57.49 | 54.61 | 54.61 | 56.90 |
| 22 July, 2026 | 56.89 | 54.33 | 54.91 | 55.00 |
| 21 July, 2026 | 57.00 | 53.21 | 55.70 | 56.03 |
| 20 July, 2026 | 55.44 | 52.80 | 53.92 | 55.00 |
| 17 July, 2026 | 57.50 | 53.39 | 57.50 | 53.39 |
| 16 July, 2026 | 57.76 | 56.20 | 57.76 | 56.20 |
| 15 July, 2026 | 57.26 | 52.61 | 54.54 | 57.15 |
| 14 July, 2026 | 54.70 | 53.05 | 54.16 | 54.54 |
| 13 July, 2026 | 55.01 | 53.00 | 55.01 | 53.63 |
| 10 July, 2026 | 56.26 | 54.00 | 54.00 | 55.01 |
| 09 July, 2026 | 54.00 | 52.21 | 52.49 | 53.86 |
| 08 July, 2026 | 54.50 | 50.05 | 54.50 | 51.81 |
| 07 July, 2026 | 54.70 | 52.55 | 54.70 | 52.67 |
| 06 July, 2026 | 54.27 | 52.50 | 52.51 | 53.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article