Mahamaya Steel Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	875.00	920.00	875.00	919.75
21 April, 2026	873.00	913.00	870.00	895.75
20 April, 2026	870.00	887.85	866.25	873.40
17 April, 2026	892.25	910.00	891.00	909.35
16 April, 2026	899.95	938.90	875.35	934.70
15 April, 2026	929.75	930.00	884.20	916.80
13 April, 2026	940.00	943.60	922.00	929.75
10 April, 2026	952.00	956.00	914.30	944.90
09 April, 2026	902.15	958.90	902.15	957.10
08 April, 2026	933.00	940.00	933.00	939.20
07 April, 2026	930.00	977.95	890.10	939.05
06 April, 2026	980.00	980.00	912.10	935.55
02 April, 2026	947.60	957.00	920.40	937.50
01 April, 2026	950.00	980.00	926.00	968.80
30 March, 2026	950.00	950.00	950.00	950.00
27 March, 2026	993.95	994.10	984.50	984.90
25 March, 2026	986.45	995.00	942.00	994.10
24 March, 2026	965.00	989.00	941.20	986.45
23 March, 2026	911.60	970.00	911.60	957.55
20 March, 2026	929.65	959.00	925.00	952.80

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article