Mahamaya Steel Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	802.00	825.00	788.50	806.60
17 July, 2026	825.00	830.00	823.25	823.25
16 July, 2026	833.80	867.95	830.15	866.55
15 July, 2026	826.95	886.00	815.00	867.40
14 July, 2026	876.05	876.05	845.10	851.00
13 July, 2026	840.00	889.65	823.20	875.85
10 July, 2026	831.05	866.85	831.05	865.25
09 July, 2026	785.05	835.00	785.05	828.35
08 July, 2026	782.95	816.00	782.80	795.45
07 July, 2026	771.05	789.95	764.85	789.95
06 July, 2026	783.25	783.35	779.00	779.00
03 July, 2026	810.00	833.10	766.00	801.10
02 July, 2026	735.05	808.75	735.05	799.75
01 July, 2026	781.15	803.00	765.10	773.40
30 June, 2026	792.30	805.00	792.30	801.25
29 June, 2026	762.00	828.00	762.00	820.95
25 June, 2026	800.50	800.50	787.20	791.00
24 June, 2026	806.95	819.70	800.25	803.50
23 June, 2026	850.10	853.20	810.10	842.35
22 June, 2026	830.10	848.00	810.00	846.95

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article