Mahamaya Steel Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	912.00	937.85	902.80	929.65
18 March, 2026	849.95	912.00	825.40	902.80
17 March, 2026	951.20	951.20	849.00	868.80
16 March, 2026	989.95	989.95	895.10	942.90
13 March, 2026	975.05	1,033.65	931.60	993.30
12 March, 2026	1,000.00	1,061.85	979.00	1,017.70
11 March, 2026	966.25	1,024.70	966.25	1,021.55
10 March, 2026	900.00	955.60	900.00	943.55
09 March, 2026	725.25	875.00	725.00	873.10
06 March, 2026	766.10	850.00	757.40	837.70
05 March, 2026	780.00	791.20	757.00	774.90
04 March, 2026	741.25	779.00	733.65	769.65
02 March, 2026	742.45	765.00	707.45	759.00
27 February, 2026	779.65	779.65	752.95	757.25
26 February, 2026	765.00	779.80	745.00	779.70
25 February, 2026	752.35	790.00	723.50	778.55
24 February, 2026	765.85	765.85	734.05	761.55
23 February, 2026	747.50	765.00	732.35	765.00
20 February, 2026	727.50	750.00	711.35	747.50
19 February, 2026	725.00	735.90	725.00	735.50

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article