| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 125.00 | 117.30 | 125.00 | 124.55 |
| 09 December, 2025 | 122.00 | 116.75 | 120.00 | 119.85 |
| 08 December, 2025 | 125.85 | 121.10 | 125.85 | 123.55 |
| 05 December, 2025 | 125.00 | 120.05 | 124.80 | 124.45 |
| 04 December, 2025 | 120.05 | 114.35 | 114.35 | 120.05 |
| 03 December, 2025 | 118.40 | 112.35 | 115.00 | 114.35 |
| 02 December, 2025 | 116.95 | 111.00 | 114.85 | 112.80 |
| 01 December, 2025 | 120.85 | 114.00 | 118.25 | 114.85 |
| 28 November, 2025 | 120.95 | 115.60 | 120.95 | 118.25 |
| 27 November, 2025 | 122.85 | 117.00 | 122.85 | 118.00 |
| 26 November, 2025 | 124.00 | 117.15 | 124.00 | 117.30 |
| 25 November, 2025 | 125.00 | 121.05 | 123.05 | 123.30 |
| 24 November, 2025 | 130.60 | 120.50 | 120.50 | 123.90 |
| 21 November, 2025 | 134.05 | 124.00 | 131.90 | 125.90 |
| 20 November, 2025 | 127.70 | 125.00 | 127.25 | 127.70 |
| 19 November, 2025 | 121.65 | 117.00 | 118.10 | 121.65 |
| 18 November, 2025 | 116.20 | 106.50 | 106.50 | 115.90 |
| 17 November, 2025 | 124.45 | 110.70 | 116.00 | 110.70 |
| 14 November, 2025 | 127.35 | 119.45 | 127.35 | 122.95 |
| 13 November, 2025 | 144.25 | 132.70 | 144.25 | 132.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article