| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 125.00 | 118.30 | 120.00 | 124.35 |
| 07 January, 2026 | 124.90 | 118.00 | 124.90 | 119.65 |
| 06 January, 2026 | 122.85 | 116.00 | 122.80 | 117.25 |
| 05 January, 2026 | 134.00 | 120.25 | 134.00 | 122.85 |
| 02 January, 2026 | 137.40 | 133.50 | 133.50 | 133.60 |
| 01 January, 2026 | 141.95 | 131.30 | 131.95 | 133.50 |
| 31 December, 2025 | 133.00 | 127.00 | 128.00 | 131.95 |
| 30 December, 2025 | 133.80 | 126.20 | 133.80 | 127.50 |
| 29 December, 2025 | 134.50 | 122.00 | 122.00 | 124.05 |
| 26 December, 2025 | 136.00 | 125.05 | 128.00 | 128.05 |
| 24 December, 2025 | 132.00 | 125.00 | 125.50 | 128.85 |
| 23 December, 2025 | 130.25 | 118.50 | 123.00 | 126.60 |
| 22 December, 2025 | 122.90 | 114.50 | 122.90 | 118.45 |
| 19 December, 2025 | 123.80 | 116.05 | 123.80 | 119.20 |
| 18 December, 2025 | 123.50 | 110.00 | 121.70 | 117.05 |
| 17 December, 2025 | 125.00 | 119.45 | 122.20 | 121.75 |
| 16 December, 2025 | 127.00 | 121.50 | 127.00 | 124.65 |
| 15 December, 2025 | 125.00 | 120.80 | 120.80 | 124.00 |
| 12 December, 2025 | 126.00 | 120.00 | 124.00 | 123.25 |
| 11 December, 2025 | 125.00 | 118.00 | 118.55 | 124.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article