| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 136.95 | 133.00 | 136.90 | 135.35 |
| 01 July, 2026 | 138.90 | 132.05 | 136.35 | 134.75 |
| 30 June, 2026 | 142.45 | 136.40 | 136.40 | 138.00 |
| 29 June, 2026 | 140.80 | 130.10 | 130.10 | 139.00 |
| 25 June, 2026 | 143.00 | 137.15 | 138.55 | 138.35 |
| 24 June, 2026 | 145.00 | 136.15 | 140.85 | 140.40 |
| 23 June, 2026 | 143.90 | 136.20 | 136.20 | 137.65 |
| 22 June, 2026 | 142.00 | 136.05 | 140.30 | 140.05 |
| 19 June, 2026 | 141.20 | 134.75 | 137.05 | 139.15 |
| 18 June, 2026 | 139.00 | 136.05 | 139.00 | 138.40 |
| 17 June, 2026 | 139.20 | 135.75 | 139.20 | 137.45 |
| 16 June, 2026 | 140.95 | 135.35 | 137.05 | 137.20 |
| 15 June, 2026 | 142.80 | 134.00 | 138.80 | 138.15 |
| 12 June, 2026 | 145.00 | 136.10 | 145.00 | 138.55 |
| 11 June, 2026 | 140.80 | 135.50 | 140.80 | 135.90 |
| 10 June, 2026 | 141.80 | 136.00 | 136.90 | 137.85 |
| 09 June, 2026 | 138.90 | 134.30 | 138.90 | 136.90 |
| 08 June, 2026 | 138.90 | 133.35 | 138.90 | 134.45 |
| 05 June, 2026 | 140.70 | 136.35 | 140.55 | 138.55 |
| 04 June, 2026 | 141.25 | 135.10 | 137.50 | 140.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article