Kewal Kiran Clothing NSE Price History

Date Open High Low Volume
10 February, 2026 515.70 485.00 486.80 506.95
09 February, 2026 498.40 483.40 483.40 491.25
09 February, 2026 498.40 483.40 483.40 491.25
06 February, 2026 490.00 475.05 484.70 480.85
05 February, 2026 489.45 479.00 483.45 483.60
04 February, 2026 497.60 464.60 471.70 483.70
03 February, 2026 498.00 463.95 478.00 470.15
02 February, 2026 458.20 443.10 443.80 456.45
01 February, 2026 462.50 440.00 456.00 447.90
30 January, 2026 465.45 453.50 453.50 460.15
29 January, 2026 473.85 458.00 470.10 460.70
28 January, 2026 472.00 457.85 458.35 470.75
27 January, 2026 465.00 452.00 453.00 460.65
23 January, 2026 470.00 447.05 466.00 457.10
22 January, 2026 470.25 456.35 462.10 466.35
21 January, 2026 473.60 456.10 464.50 460.30
20 January, 2026 480.55 466.00 480.20 468.80
19 January, 2026 495.45 481.55 495.45 484.65
16 January, 2026 504.95 489.20 491.25 496.70
14 January, 2026 495.55 462.80 462.80 493.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+