| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 515.70 | 485.00 | 486.80 | 506.95 |
| 09 February, 2026 | 498.40 | 483.40 | 483.40 | 491.25 |
| 09 February, 2026 | 498.40 | 483.40 | 483.40 | 491.25 |
| 06 February, 2026 | 490.00 | 475.05 | 484.70 | 480.85 |
| 05 February, 2026 | 489.45 | 479.00 | 483.45 | 483.60 |
| 04 February, 2026 | 497.60 | 464.60 | 471.70 | 483.70 |
| 03 February, 2026 | 498.00 | 463.95 | 478.00 | 470.15 |
| 02 February, 2026 | 458.20 | 443.10 | 443.80 | 456.45 |
| 01 February, 2026 | 462.50 | 440.00 | 456.00 | 447.90 |
| 30 January, 2026 | 465.45 | 453.50 | 453.50 | 460.15 |
| 29 January, 2026 | 473.85 | 458.00 | 470.10 | 460.70 |
| 28 January, 2026 | 472.00 | 457.85 | 458.35 | 470.75 |
| 27 January, 2026 | 465.00 | 452.00 | 453.00 | 460.65 |
| 23 January, 2026 | 470.00 | 447.05 | 466.00 | 457.10 |
| 22 January, 2026 | 470.25 | 456.35 | 462.10 | 466.35 |
| 21 January, 2026 | 473.60 | 456.10 | 464.50 | 460.30 |
| 20 January, 2026 | 480.55 | 466.00 | 480.20 | 468.80 |
| 19 January, 2026 | 495.45 | 481.55 | 495.45 | 484.65 |
| 16 January, 2026 | 504.95 | 489.20 | 491.25 | 496.70 |
| 14 January, 2026 | 495.55 | 462.80 | 462.80 | 493.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article