| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 462.00 | 454.60 | 462.00 | 459.95 |
| 06 March, 2026 | 476.35 | 464.05 | 475.00 | 466.95 |
| 05 March, 2026 | 477.95 | 464.00 | 474.60 | 477.35 |
| 04 March, 2026 | 486.55 | 467.00 | 486.55 | 470.50 |
| 02 March, 2026 | 505.95 | 483.85 | 505.95 | 486.10 |
| 27 February, 2026 | 511.30 | 503.80 | 511.30 | 505.95 |
| 26 February, 2026 | 512.25 | 505.45 | 507.55 | 512.25 |
| 25 February, 2026 | 521.10 | 492.50 | 492.50 | 507.60 |
| 24 February, 2026 | 507.80 | 499.40 | 501.50 | 507.80 |
| 23 February, 2026 | 521.75 | 506.60 | 518.00 | 507.00 |
| 20 February, 2026 | 526.55 | 505.20 | 514.25 | 517.95 |
| 19 February, 2026 | 533.15 | 513.85 | 531.85 | 517.00 |
| 18 February, 2026 | 536.10 | 531.25 | 533.70 | 534.00 |
| 17 February, 2026 | 537.00 | 523.90 | 525.45 | 533.60 |
| 16 February, 2026 | 530.15 | 519.45 | 525.90 | 527.90 |
| 13 February, 2026 | 535.45 | 506.75 | 514.40 | 525.85 |
| 12 February, 2026 | 540.05 | 511.35 | 540.05 | 514.40 |
| 11 February, 2026 | 554.65 | 505.35 | 505.35 | 536.95 |
| 10 February, 2026 | 506.25 | 486.00 | 486.00 | 505.20 |
| 09 February, 2026 | 494.65 | 484.55 | 493.05 | 492.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article