Kewal Kiran Clothing BSE Price History

Date Open High Low Volume
09 March, 2026 462.00 454.60 462.00 459.95
06 March, 2026 476.35 464.05 475.00 466.95
05 March, 2026 477.95 464.00 474.60 477.35
04 March, 2026 486.55 467.00 486.55 470.50
02 March, 2026 505.95 483.85 505.95 486.10
27 February, 2026 511.30 503.80 511.30 505.95
26 February, 2026 512.25 505.45 507.55 512.25
25 February, 2026 521.10 492.50 492.50 507.60
24 February, 2026 507.80 499.40 501.50 507.80
23 February, 2026 521.75 506.60 518.00 507.00
20 February, 2026 526.55 505.20 514.25 517.95
19 February, 2026 533.15 513.85 531.85 517.00
18 February, 2026 536.10 531.25 533.70 534.00
17 February, 2026 537.00 523.90 525.45 533.60
16 February, 2026 530.15 519.45 525.90 527.90
13 February, 2026 535.45 506.75 514.40 525.85
12 February, 2026 540.05 511.35 540.05 514.40
11 February, 2026 554.65 505.35 505.35 536.95
10 February, 2026 506.25 486.00 486.00 505.20
09 February, 2026 494.65 484.55 493.05 492.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+