| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 469.90 | 452.10 | 460.00 | 458.25 |
| 06 March, 2026 | 477.05 | 465.00 | 475.00 | 469.95 |
| 05 March, 2026 | 479.20 | 463.80 | 472.30 | 474.55 |
| 04 March, 2026 | 488.60 | 465.10 | 485.00 | 469.80 |
| 02 March, 2026 | 499.50 | 480.60 | 499.50 | 488.70 |
| 27 February, 2026 | 509.80 | 503.60 | 509.75 | 507.05 |
| 26 February, 2026 | 510.00 | 504.40 | 506.55 | 507.65 |
| 25 February, 2026 | 523.50 | 501.00 | 501.00 | 508.10 |
| 24 February, 2026 | 507.05 | 497.80 | 507.05 | 503.65 |
| 23 February, 2026 | 526.50 | 505.05 | 519.00 | 507.05 |
| 20 February, 2026 | 526.00 | 504.05 | 510.30 | 518.45 |
| 19 February, 2026 | 535.55 | 514.50 | 532.35 | 518.15 |
| 18 February, 2026 | 538.10 | 528.00 | 528.00 | 535.00 |
| 17 February, 2026 | 539.00 | 521.65 | 521.65 | 532.40 |
| 16 February, 2026 | 529.75 | 518.75 | 523.60 | 527.80 |
| 13 February, 2026 | 540.80 | 507.05 | 518.70 | 525.60 |
| 12 February, 2026 | 544.80 | 510.20 | 538.35 | 514.60 |
| 11 February, 2026 | 554.00 | 520.00 | 520.00 | 537.10 |
| 10 February, 2026 | 515.70 | 485.00 | 486.80 | 506.95 |
| 10 February, 2026 | 515.70 | 485.00 | 486.80 | 506.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article