JK Lakshmi Cement NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	660.95	670.00	655.10	659.95
21 April, 2026	660.20	670.20	660.20	664.85
20 April, 2026	673.80	675.00	660.00	662.80
17 April, 2026	657.60	679.95	654.00	673.70
16 April, 2026	655.00	661.65	647.00	657.55
15 April, 2026	629.00	654.90	629.00	648.40
13 April, 2026	614.95	624.20	608.45	621.55
10 April, 2026	619.00	632.00	616.15	625.05
09 April, 2026	630.05	633.95	613.60	614.50
08 April, 2026	624.95	644.95	614.10	625.00
07 April, 2026	590.50	605.55	582.05	602.90
06 April, 2026	600.00	603.70	576.00	589.75
02 April, 2026	571.00	593.00	566.00	588.15
01 April, 2026	578.00	594.00	569.90	589.35
30 March, 2026	584.10	584.10	549.95	558.05
27 March, 2026	615.90	615.90	584.10	586.70
25 March, 2026	607.65	625.55	600.60	615.90
24 March, 2026	582.30	602.90	581.40	597.95
23 March, 2026	592.85	592.85	575.00	577.80
20 March, 2026	597.50	604.20	590.00	592.85

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article