JK Lakshmi Cement NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	568.00	575.20	567.60	571.50
17 July, 2026	574.40	576.00	566.10	572.15
16 July, 2026	579.90	587.20	574.00	576.50
15 July, 2026	562.70	596.10	561.00	579.15
14 July, 2026	567.00	567.40	560.20	561.60
13 July, 2026	561.20	569.80	557.50	564.15
10 July, 2026	572.00	577.20	559.50	561.25
09 July, 2026	568.50	572.10	565.20	568.35
08 July, 2026	571.50	575.60	562.55	567.00
07 July, 2026	581.90	581.90	572.10	573.25
06 July, 2026	580.45	581.40	575.25	579.30
03 July, 2026	576.90	594.00	574.05	579.45
02 July, 2026	582.90	584.65	567.35	571.50
01 July, 2026	605.85	607.95	578.10	582.45
30 June, 2026	602.95	607.80	596.15	605.85
29 June, 2026	594.60	607.90	592.30	602.95
25 June, 2026	602.90	610.80	593.00	594.60
24 June, 2026	602.20	605.05	596.00	600.70
23 June, 2026	611.20	611.20	597.05	599.00
22 June, 2026	605.90	611.80	599.15	609.15

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article