JK Lakshmi Cement NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	609.95	609.95	592.15	594.40
18 March, 2026	605.00	620.50	602.20	615.70
17 March, 2026	584.00	603.35	581.10	601.90
16 March, 2026	601.70	607.15	574.55	583.75
13 March, 2026	612.45	625.50	592.00	598.55
12 March, 2026	604.05	614.90	596.70	608.60
11 March, 2026	610.60	617.00	604.00	604.60
10 March, 2026	619.15	622.15	603.95	606.60
09 March, 2026	630.50	630.50	605.70	610.45
06 March, 2026	649.55	652.75	636.25	637.60
05 March, 2026	658.05	659.25	639.55	649.55
04 March, 2026	685.00	685.00	652.10	654.05
02 March, 2026	699.05	704.30	684.00	686.65
27 February, 2026	729.00	729.00	712.00	714.05
26 February, 2026	730.90	735.05	723.10	727.15
25 February, 2026	725.00	738.45	718.50	730.90
24 February, 2026	728.95	728.95	715.00	719.90
23 February, 2026	714.95	731.80	711.70	728.00
20 February, 2026	716.70	717.90	705.60	712.70
19 February, 2026	723.00	726.45	713.15	721.85

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article