Jeena Sikho Lifecare NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	676.05	685.25	671.10	681.85
21 April, 2026	685.90	685.90	672.25	676.05
20 April, 2026	680.10	696.00	672.50	675.70
17 April, 2026	683.00	688.45	673.50	686.25
16 April, 2026	693.60	693.60	671.15	679.65
15 April, 2026	679.00	686.90	671.50	681.15
13 April, 2026	648.30	670.45	639.10	661.15
10 April, 2026	659.00	676.00	653.55	666.90
09 April, 2026	662.50	662.50	647.25	650.85
08 April, 2026	651.45	657.70	630.00	655.60
07 April, 2026	614.70	625.00	598.30	619.85
06 April, 2026	610.25	623.70	591.55	615.90
02 April, 2026	578.00	616.00	565.15	606.60
01 April, 2026	566.10	597.00	554.00	588.75
30 March, 2026	546.00	559.60	534.40	539.70
27 March, 2026	592.20	593.15	536.90	553.65
25 March, 2026	610.10	615.90	590.00	594.50
24 March, 2026	603.75	612.00	590.00	606.65
23 March, 2026	605.00	605.00	574.15	586.65
20 March, 2026	616.00	619.00	606.70	611.30

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article