Jeena Sikho Lifecare NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	552.55	563.40	545.05	557.20
18 June, 2026	579.45	583.90	546.05	549.45
17 June, 2026	596.70	598.50	569.60	573.85
16 June, 2026	615.00	615.00	591.00	594.00
15 June, 2026	615.60	631.00	603.00	609.00
12 June, 2026	606.00	617.70	590.50	612.20
11 June, 2026	583.00	598.00	567.55	593.70
10 June, 2026	608.30	615.80	571.80	581.85
09 June, 2026	623.45	629.40	592.90	602.35
08 June, 2026	620.00	644.90	605.45	614.25
05 June, 2026	663.50	689.70	617.15	629.85
04 June, 2026	697.95	749.65	641.10	651.90
03 June, 2026	605.00	708.70	605.00	692.30
02 June, 2026	507.40	590.60	501.60	590.60
01 June, 2026	570.00	572.50	492.00	492.20
29 May, 2026	635.95	639.70	599.55	614.95
27 May, 2026	634.90	639.20	623.05	626.30
26 May, 2026	638.00	648.00	630.15	634.85
25 May, 2026	661.00	661.00	626.60	635.30
22 May, 2026	658.80	680.00	645.00	649.75

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article