Jeena Sikho Lifecare BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	385.40	393.85	380.90	388.60
14 October, 2026	390.15	390.20	382.70	384.65
13 October, 2026	389.85	396.10	379.55	391.25
12 October, 2026	386.50	406.00	384.80	387.30
09 October, 2026	380.20	388.40	359.80	385.30
08 October, 2026	417.75	418.50	378.30	381.35
07 October, 2026	441.05	447.95	407.80	416.95
06 October, 2026	450.05	456.10	440.60	442.05
05 October, 2026	484.75	485.60	445.60	449.80
01 October, 2026	499.45	499.45	474.00	480.65
30 September, 2026	512.50	512.50	495.00	502.95
29 September, 2026	497.20	515.00	486.50	509.15
28 September, 2026	508.25	508.25	497.00	502.40
25 September, 2026	505.50	511.35	505.00	508.25
24 September, 2026	523.30	528.25	510.35	511.25
23 September, 2026	520.75	529.00	516.95	524.30
22 September, 2026	510.00	530.50	510.00	515.30
21 September, 2026	507.80	510.25	505.00	508.55
18 September, 2026	494.55	512.00	493.65	509.65
17 September, 2026	494.00	503.30	489.20	490.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article